They're ready to strike, says top military analyst. | |
|
ww.spexaildaydirect.co.ik S XYHTEEN.COM PORNOTTEN INCESST | |
|
Baldor Electric Co. Hollywood Media Corp. Cyanotech Corp. | |
3ww.bj val.com.br | |
| CIMT | Cimatron Ltd. | 4.96 | 396600 | 15.34% |
| ISTA | Ista Pharmaceuticals Inc. | 7.48 | 822600 | 9.67% |
| SAPX | Seven Arts Pictures plc | 0.77 | 37300 | 8.45% |
| EGT | Elixir Gaming Technologies, Inc. | 0.42 | 1259400 | 7.69% |
| PFBC | Preferred Bank | 1.65 | 173100 | 7.14% |
| KRY | Crystallex International Corp. | 0.15 | 7078400 | 7.14% |
| ROX | Castle Brands Inc. | 0.36 | 14200 | 5.88% |
| VECO | Veeco Instruments Inc. | 47.69 | 4827100 | 5.64% |
| CNC | Centene Corp. | 29.21 | 1215000 | 5.26% |
| INTG | Intergroup Corp. | 22.14 | 400 | 4.87% |
| BKS | Barnes & Noble, Inc. | 17.11 | 388100 | 4.84% |
| MNTG | Mtr Gaming Group, Inc. | 2.40 | 56300 | 4.8% |
| POPE | Pope Resources LP | 41.03 | 5600 | 4.61% |
| MTH | Meritage Homes Corporation | 24.78 | 428000 | 4.55% |
| AIS | Antares Pharma Inc. | 1.73 | 669800 | 4.21% |
| LTM | Life Time Fitness Inc. | 44.01 | 307800 | 4.09% |
| ETM | Entercom Communications Corp. | 11.00 | 257800 | 3.77% |
| SSBI | Summit State Bank | 6.70 | 8300 | 3.55% |
| SIVR | Etfs SIVER TRUST | 30.20 | 394700 | 3.42% |
| CACB | Cascade Bancorp Inc. | 9.79 | 4700 | 3.27% |
| SKS | Saks Incorporated | 11.82 | 1787300 | 3.23% |
| GLOI | Globaloptions Group, Inc. | 2.63 | 18900 | 3.13% |
| NNBR | Nn Inc. | 14.00 | 120700 | 3.09% |
| ZOLT | Zoltek Companies Inc. | 15.57 | 863100 | 2.84% |
| SEED | Origin Agritech Limited | 10.23 | 474400 | 2.81% |
| CENX | Century Aluminum Co. | 15.68 | 2127700 | 2.75% |
| DAIO | Data I/O Corp. | 6.11 | 2600 | 2.51% |
| CNX | Consol Energy Inc. | 49.39 | 3399500 | 2.32% |
| ABG | Asbury Automotive Group, Inc. | 19.93 | 216400 | 2.31% |
| ACE | Ace Limited | 64.27 | 1935500 | 2.29% |
| GMR | General Maritime Corp. | 3.15 | 3040500 | 2.27% |
| PPO | Polypore International Inc. | 51.78 | 290900 | 2.25% |
| DLX | Deluxe Corp. | 26.23 | 330200 | 2.22% |
| ADGE | American DG Energy, Inc. | 2.30 | 46800 | 2.22% |
| EHTH | Ehealth, Inc. | 12.42 | 138400 | 2.22% |
| GDX | Market Vectors Gold Miners ETF | 57.35 | 8316700 | 2.19% |
| UCC | Ultra Consumer Services ProShares | 52.96 | 3700 | 2.19% |
| MSSR | Mccormick & Schmick's Seafood Restaurants, Inc. | 9.36 | 28600 | 2.18% |
| ORCT | Orckit Communications Ltd. | 2.90 | 7300 | 2.11% |
| SGC | Superior Uniform Group Inc. | 11.33 | 2100 | 2.07% |
| BWA | Borgwarner Inc. | 71.90 | 1739800 | 2.02% |
| CPBC | Community Partners Bancorp | 5.05 | 5000 | 2.02% |
| HNB | Herald NATL BANK | 2.54 | 700 | 2% |
| IPG | Interpublic Group of Companies, Inc. | 11.95 | 6168700 | 1.96% |
| GSB | Globalscape Inc. | 2.08 | 37400 | 1.96% |
| PBH | Prestige Brands Holdings Inc. | 11.50 | 140400 | 1.95% |
| ARLP | Alliance Resource Partners LP | 72.14 | 136200 | 1.95% |
| IBA | Industrias Bachoco S.A.B. de C.V. | 25.30 | 16400 | 1.93% |
| HMC | Honda Motor Co., Ltd. | 43.79 | 667500 | 1.88% |
| MBT | Mobile Telesystems OJSC | 20.02 | 4147100 | 1.83% |
| ESCA | Escalade Inc. | 5.78 | 7300 | 1.76% |
| SGY | Stone Energy Corp. | 24.61 | 669900 | 1.73% |
| WTW | Weight Watcher's International Inc. | 42.06 | 441100 | 1.71% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | 12.58 | 537900 | 1.69% |
| IRY | Spdr S&P International HealthCare Sector | 31.18 | 1300 | 1.66% |
| RVBD | Riverbed Technology, Inc. | 38.63 | 3048800 | 1.63% |
| DFS | Discover Financial Services | 21.47 | 2264900 | 1.6% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| DBP | Powershares DB Precious Metals | 49.76 | 656300 | 1.57% |
| PSEM | Pericom Semiconductor Corp. | 10.40 | 61300 | 1.56% |
| PNX | Phoenix Companies Inc. | 2.67 | 455900 | 1.52% |
| DGF | Delaware Investments Global Dividend & Income Fund Inc. | 7.43 | 9900 | 1.5% |
| CRH | Crh plc | 22.73 | 110300 | 1.47% |
| ANEN | Anaren Inc. | 21.29 | 80400 | 1.47% |
| HBC | Hsbc HLDGS PLC ADS | 57.67 | 2538800 | 1.46% |
| MJN | Mead Johnson Nutrition Company | 60.07 | 1789400 | 1.46% |
| EWZ | Ishares MSCI Brazil Index | 72.36 | 15522600 | 1.45% |
| UXI | Ultra Industrials ProShares | 53.69 | 59000 | 1.41% |
| GNTX | Gentex Corp. | 31.58 | 710900 | 1.41% |
| CPY | Cpi Corp. | 20.07 | 35100 | 1.41% |
| QLD | Ultra QQQ ProShares | 92.28 | 2921900 | 1.41% |
| XKK | Lehman ABS 8.00 GT | 10.20 | 2900 | 1.39% |
| IGC | India Globalization Capital, Inc. | 0.73 | 176700 | 1.38% |
| AYR | Aircastle LTD | 11.81 | 438900 | 1.37% |
| AGYS | Agilysys Inc. | 5.93 | 115700 | 1.36% |
| BCSI | Blue Coat Systems Inc. | 30.67 | 230400 | 1.35% |
| CEU | China Education Alliance Inc. | 2.24 | 250800 | 1.35% |
| LPSB | Laporte Bancorp, Inc. | 9.72 | 1900 | 1.35% |
| UIS | Unisys Corporation | 38.81 | 1060900 | 1.35% |
| RXI | Ishares S&P Global Cons Discretionary | 55.75 | 4800 | 1.34% |
| BCF | Blackrock REAL ASSE | 15.31 | 172100 | 1.32% |
| LYV | Live Nation, Inc. | 10.94 | 961300 | 1.29% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 5.52 | 3212000 | 1.28% |
| PCLN | Priceline.com Incorporated | 442.75 | 801500 | 1.26% |
| IRIS | Iris International Inc. | 10.47 | 16600 | 1.25% |
| ASGR | America Service Group Inc. | 17.69 | 16500 | 1.25% |
| FFEX | Frozen Food Express Industries Inc. | 4.05 | 73700 | 1.24% |
| LTC | Ltc Properties Inc. | 28.13 | 86700 | 1.22% |
| NWS | News Corporation | 18.30 | 1369700 | 1.21% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 12.45 | 4600 | 1.21% |
| ADES | Ada-ES, Inc. | 15.11 | 64100 | 1.2% |
| WAVE | Nextwave Wireless Inc. | 0.85 | 300 | 1.19% |
| SPG | Simon Property Group Inc. | 106.27 | 1641500 | 1.18% |
| BDV | Blackrock Dividend Achievers Trust | 10.40 | 135300 | 1.16% |
| EZCH | Ezchip Semiconductor Ltd. | 32.77 | 593200 | 1.14% |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 13.40 | 58600 | 1.13% |
| TRLG | True Religion Apparel Inc. | 21.77 | 272900 | 1.11% |
| KNDL | Kendle International Inc. | 11.91 | 116100 | 1.1% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 13.98 | 2900 | 1.08% |
| TBAC | Tandy Brands Accessories Inc. | 2.85 | 7200 | 1.06% |
| SEH | Spartech Corp. | 8.62 | 70200 | 1.05% |
| HIH | Helios High Income Fund, Inc | 7.66 | 20100 | 1.05% |
| FRO | Frontline Ltd. | 26.42 | 2880000 | 1.03% |
| BTN | Ballantyne Strong, Inc | 7.89 | 52900 | 1.02% |
| EZU | Ishares MSCI EMU Index | 38.49 | 283700 | 1.02% |
| MWJ | Direxion Daily Mid Cap Bull 3X Shares | 55.17 | 76200 | 1.02% |
| HTGC | Hercules Technology Growth Capital, Inc. | 10.94 | 262200 | 1.01% |
| CSE | Capitalsource Inc. | 8.13 | 2018300 | 0.99% |
| ORBC | Orbcomm, Inc. | 3.07 | 61400 | 0.98% |
| CVU | Cpi Aerostructures Inc. | 14.46 | 31800 | 0.97% |
| CRME | Cardiome Pharma Corp. | 6.20 | 298200 | 0.97% |
| CPRT | Copart Inc. | 40.75 | 372400 | 0.96% |
| EEG | Emerging GLOBAL SHS | 26.10 | 21600 | 0.96% |
| FGP | Ferrellgas Partners LP | 28.68 | 110600 | 0.95% |
| HOOK | Craft Brewers Alliance, Inc. | 7.43 | 19500 | 0.95% |
| PSB | Ps Business Parks Inc. | 25.34 | 900 | 0.91% |
| JGV | Nuveen GLOBAL VALUE | 20.06 | 99900 | 0.9% |
| IGT | International Game Technology | 17.75 | 2227300 | 0.9% |
| TSO | Tesoro Corporation | 21.44 | 6298400 | 0.89% |
| LXK | Lexmark International Inc. | 39.73 | 1218400 | 0.86% |
| BDN | Brandywine Realty Trust | 12.10 | 2625300 | 0.83% |
| ERY | Direxion Daily Energy Bear 3X Shares | 17.05 | 1564500 | 0.82% |
| PVG | Penn Virginia GP Holdings LP | 26.95 | 124200 | 0.82% |
| TXI | Texas Industries Inc. | 41.43 | 128800 | 0.82% |
| MBI | Mbia Inc. | 11.14 | 3655000 | 0.81% |
| CRI | Carter's, Inc. | 29.94 | 321000 | 0.8% |
| RTN | Raytheon Co. | 51.56 | 1682700 | 0.8% |
| SUMR | Summer Infant, Inc. | 7.61 | 29700 | 0.79% |
| MKS | Msdw SATURNS CL A | 20.46 | 3700 | 0.78% |
| VGK | Vanguard European ETF | 52.16 | 850100 | 0.77% |
| ELRC | Electro Rent Corp. | 15.76 | 25800 | 0.76% |
| PEP | Pepsico, Inc. | 64.17 | 6064800 | 0.76% |
| BIF | Boulder Growth & Income Fund Inc. | 6.70 | 107000 | 0.75% |
| FELE | Franklin Electric Co. Inc. | 43.16 | 26900 | 0.74% |
| OTT | Otelco Inc. | 19.37 | 33200 | 0.72% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 4.25 | 202500 | 0.71% |
| ADRD | Bldrs Developed Markets 100 ADR Index | 22.97 | 3900 | 0.7% |
| HEP | Holly Energy Partners L.P | 54.18 | 18000 | 0.68% |
| GROW | U.S. Global Investors, Inc. | 7.47 | 19200 | 0.67% |
| PRO | Pros Holdings, Inc. | 10.45 | 48800 | 0.67% |
| ANCI | American Caresource Holdings, Inc. | 1.49 | 9600 | 0.67% |
| VOX | Vanguard Telecom Services ETF | 66.39 | 18300 | 0.66% |
| UCFC | United Community Financial Corp. | 1.54 | 10700 | 0.65% |
| CBRL | Cracker Barrel Old Country Store, Inc. | 52.51 | 208600 | 0.65% |
| ADRE | Bldrs Emerging Markets 50 ADR Index | 46.94 | 84900 | 0.64% |
| BARI | Bancorp Rhode Island, Inc. | 31.00 | 28500 | 0.64% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.57 | 8600 | 0.64% |
| USTR | United Stationers Inc. | 63.07 | 100400 | 0.63% |
| FGC | Fpl GROUP CAPITAL IN | 25.55 | 46700 | 0.63% |
| LYTS | Lsi Industries Inc. | 8.22 | 84100 | 0.61% |
| RTR | Revenueshares ADR | 41.00 | 7400 | 0.61% |
| LAQ | The Latin America Equity Fund, Inc. | 36.58 | 22100 | 0.6% |
| PMD | Psychemedics Corp. | 8.35 | 11500 | 0.6% |
| AMB | Amb Property Corp. | 33.70 | 1738100 | 0.59% |
| DOO | Wisdomtree International Div ex-Finncls | 46.60 | 19800 | 0.58% |
| FUE | Elements MLCX Biofuels Index TR ETN | 12.00 | 1000 | 0.58% |
| FLM | First Trust ISE Glbl Engnrg & Const Idx | 47.48 | 1800 | 0.57% |
| UFPT | Ufp Technologies Inc. | 19.18 | 118600 | 0.57% |
| QADI | Qad Inc. | 5.23 | 20300 | 0.57% |
| SGL | Strategic Global Income Fund Inc. | 10.74 | 33700 | 0.56% |
| ASEI | American Science & Engineering Inc. | 90.75 | 59800 | 0.55% |
| NAI | Nicholas-Applegate International & Premium Strategy Fund | 14.57 | 26200 | 0.55% |
| SLAB | Silicon Laboratories, Inc. | 45.86 | 288600 | 0.54% |
| BBL | Bhp Billiton plc | 82.38 | 1362000 | 0.54% |
| FDEF | First Defiance Financial Corp. | 13.17 | 1500 | 0.53% |
| INB | Integrated Biopharma Inc. | 11.53 | 24500 | 0.52% |
| PROV | Provident Financial Holdings Inc. | 7.92 | 12600 | 0.5% |
| XPP | Ultra FTSE/Xinhua China 25 ProShares | 71.36 | 16000 | 0.49% |
| MDY | Midcap SPDRs | 173.87 | 1873300 | 0.49% |
| IQT | Morgan Stanley Quality Municipal Investment Trust | 12.14 | 30100 | 0.49% |
| FGI | Sunamerica Focused Alpha Large-Cap Fund, Inc. | 16.74 | 13000 | 0.48% |
| IWP | Ishares Russell Midcap Growth Index | 59.92 | 1150500 | 0.48% |
| PBTQ | Powershares Global Biotech | 25.54 | 2800 | 0.47% |
| RMBS | Rambus Inc. | 21.25 | 675000 | 0.47% |
| IWD | Ishares Russell 1000 Value Index | 68.23 | 1625700 | 0.47% |
| NZT | Telecom Corp. of New Zealand Ltd. | 8.54 | 662100 | 0.47% |
| SON | Sonoco Products Co. | 36.61 | 336900 | 0.46% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.45 | 1000 | 0.45% |
| ISBC | Investors Bancorp Inc. | 13.39 | 145200 | 0.45% |
| CDCS | Cdc Software Corporation | 6.65 | 8800 | 0.45% |
| CVTI | Covenant Transportation Group, Inc. | 8.82 | 20400 | 0.45% |
| TLM | Talisman Energy Inc. | 23.27 | 2172000 | 0.43% |
| PLG | Platinum Group Metals Ltd. | 2.41 | 407800 | 0.41% |
| JCOM | J2 Global Communications, Inc. | 28.89 | 110600 | 0.41% |
| XLK | Technology Select Sector SPDR | 26.93 | 5188000 | 0.41% |
| WSM | Williams-Sonoma Inc. | 34.95 | 947700 | 0.4% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.36 | 2100 | 0.4% |
| SBLK | Star Bulk Carriers Corp. | 2.46 | 116800 | 0.4% |
| PJF | Powershares Dynamic Large Cap | 25.19 | 4300 | 0.39% |
| DFT | Dupont Fabros Technology, Inc. | 22.99 | 1208200 | 0.39% |
| MGC | Vanguard Mega Cap 300 Index ETF | 45.23 | 19200 | 0.39% |
| VSAT | Viasat Inc. | 45.00 | 101900 | 0.37% |
| CYAN | Cyanotech Corp. | 2.71 | 2200 | 0.37% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 8.00 | 8300 | 0.37% |
| BIK | Spdr S&P BRIC 40 | 27.40 | 197000 | 0.36% |
| NYC | Ishares NYSE Composite Index | 76.60 | 4600 | 0.35% |
| VOE | Vanguard Mid-Cap Value ETF | 56.03 | 94100 | 0.35% |
| AMKR | Amkor Technology, Inc. | 8.37 | 1150800 | 0.35% |
| HFWA | Heritage Financial Corp. | 14.51 | 26700 | 0.34% |
| HAST | Hastings Entertainment Inc. | 6.07 | 7600 | 0.33% |
| DES | Wisdomtree SmallCap Dividend | 48.14 | 15800 | 0.33% |
| JWF | Wells FARGO CAP IX | 24.30 | 31200 | 0.33% |
| COLM | Columbia Sportswear Company | 63.45 | 101600 | 0.33% |
| GCC | Greenhaven Continuous Commodity Index | 34.28 | 166300 | 0.32% |
| MHY | Western Asset Managed High Income Fund Inc. | 6.21 | 122600 | 0.32% |
| TRAD | Tradestation Group Inc. | 7.03 | 561300 | 0.28% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 25.11 | 23300 | 0.27% |
| FEU | Spdr DJ STOXX 50 | 36.39 | 12900 | 0.27% |
| AOR | Ishares S&P Growth Allocation | 32.30 | 14800 | 0.27% |
| MKSI | Mks Instruments Inc. | 30.11 | 523700 | 0.26% |
| SAIA | Saia, Inc. | 15.06 | 52900 | 0.26% |
| FMFC | First M&F Corp. | 3.91 | 5200 | 0.25% |
| RYT | Rydex S&P Equal Weight Technology | 58.87 | 28200 | 0.25% |
| BTUI | Btu International Inc. | 12.43 | 9200 | 0.24% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 12.46 | 39100 | 0.24% |
| CZA | Claymore/Zacks Mid-Cap Core | 30.48 | 8000 | 0.23% |
| SHW | Sherwin-Williams Co. | 84.17 | 647900 | 0.23% |
| AHPI | Allied Healthcare Products Inc. | 4.52 | 1900 | 0.22% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.13 | 1600 | 0.22% |
| HHY | Helios High Yield Fund Inc. | 9.17 | 38400 | 0.21% |
| YCL | Ultra Yen ProShares | 32.63 | 100 | 0.21% |
| MWR | Morgan ST CAP TR III | 23.40 | 56900 | 0.21% |
| PTH | Powershares Dynamic Healthcare | 27.76 | 3900 | 0.21% |
| MBLX | Metabolix, Inc. | 9.15 | 182800 | 0.21% |
| ENOC | Enernoc, Inc. | 24.04 | 228300 | 0.2% |
| ENSG | The Ensign Group, Inc. | 25.21 | 41500 | 0.19% |
| BXP | Boston Properties Inc. | 94.87 | 1196100 | 0.19% |
| PSA | Public Storage | 25.26 | 14100 | 0.19% |
| TYL | Tyler Technologies, Inc. | 21.44 | 31400 | 0.18% |
| GJD | Synthetic FIXED 6.5 | 21.75 | 3500 | 0.18% |
| BEC | Beckman Coulter Inc. | 82.79 | 3784900 | 0.16% |
| HUN | Huntsman Corporation | 17.75 | 2006600 | 0.16% |
| EXAR | Exar Corp. | 6.49 | 111000 | 0.15% |
| AVK | Advent Claymore Convertible Securities and Income Fund | 19.36 | 92700 | 0.15% |
| LLNW | Limelight Networks, Inc. | 6.37 | 688400 | 0.15% |
| NPM | Nuveen Premium Income Municipal Fund 2 Inc. | 13.32 | 140500 | 0.15% |
| BNY | Blackrock New York Municipal Income Trust | 13.89 | 8600 | 0.14% |
| CHFC | Chemical Financial Corp. | 20.56 | 33300 | 0.14% |
| MHI | Pioneer Municipal High Income Trust | 13.44 | 71100 | 0.14% |
| MMT | Mfs Multimarket Income Trust | 6.77 | 186600 | 0.14% |
| WTBA | West Bancorp., Inc. | 7.47 | 6300 | 0.13% |
| KGN | Keegan Resources Inc. | 7.62 | 136000 | 0.13% |
| CLB | Core Laboratories NV | 91.40 | 428200 | 0.12% |
| MDCO | Medicines Co. | 15.50 | 243400 | 0.12% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 92.14 | 2632400 | 0.1% |
| PENN | Penn National Gaming Inc. | 37.06 | 442500 | 0.1% |
| CSQ | Calamos Strategic Total Return Fund | 9.60 | 398500 | 0.1% |
| TLVT | Telvent Git S.A. | 29.77 | 79100 | 0.1% |
| SSS | Sovran Self Storage Inc. | 38.93 | 75300 | 0.1% |
| VKL | Van Kampen Select Sector Municipal Trust | 10.85 | 29500 | 0.09% |
| IGE | Ishares S&P North Amer Natural Resources | 44.04 | 233500 | 0.09% |
| WMCO | Williams Controls Inc. | 11.30 | 600 | 0.08% |
| CVLT | Commvault Systems, Inc. | 34.20 | 212600 | 0.08% |
| FSC | Fifth Street Finance Corp. | 13.22 | 928500 | 0.07% |
| SNPS | Synopsys Inc. | 28.32 | 760900 | 0.07% |
| TTH | Telecom HOLDRs | 27.86 | 17600 | 0.07% |
| BLJ | Blackrock New Jersey Municipal Bond Trust | 13.03 | 4400 | 0.07% |
| SRDX | Surmodics Inc. | 12.69 | 31300 | 0.07% |
| MAPP | Map Pharmaceuticals, Inc. | 16.11 | 47100 | 0.06% |
| UVSP | Univest Corp. of Pennsylvania | 17.98 | 17700 | 0.05% |
| WPK | Wells FARGO CAP VII | 24.45 | 25000 | 0.04% |
| WDFC | Wd-40 Company | 40.40 | 67700 | 0.04% |
| BEZ | Baldor Electric Co. | 63.50 | 182400 | 0.04% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 25.23 | 2900 | 0.03% |
| PNH | Pnc CAP TR E | 26.28 | 92900 | 0.03% |
| OFC | Corporate Office Properties Trust Inc. | 35.90 | 552700 | 0.02% |
| OKE | Oneok Inc. | 59.52 | 518900 | 0.01% |
| DISK | Image Entertainment, Inc. | 0.15 | 38100 | 0% |
| CLSN | Celsion Corp. | 2.60 | 66000 | 0% |
| OPMR | Optimal Group Inc. | 2.38 | 000 | 0% |
| OIA | Morgan Stanley Municipal Income Opportunities Trust | 6.02 | 47600 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| MTXX | Matrixx Initiatives Inc. | 8.74 | 16100 | 0% |
| NLP | Nts Realty Holdings LP | 3.48 | 000 | 0% |
| VOLT | Voltaire Limited | 8.67 | 000 | 0% |
| NUW | Nuveen MUNI VAL FD2 | 15.16 | 46900 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 25.72 | 000 | 0% |
| DMLP | Dorchester Minerals LP | 27.90 | 25100 | 0% |
| ASFN | Atlantic Southern Financial Group, Inc. | 0.40 | 8300 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| HTX | Hutchison Telecommunications International Ltd. | 4.19 | 000 | 0% |
| SINO | Sino-Global Shipping America, Ltd. | 2.21 | 600 | 0% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 14.01 | 1509600 | 0% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.20 | 000 | 0% |
| HMNA | Helios & Matheson North America, Inc. | 0.95 | 000 | 0% |
| EDD | Morgan STANLEY EMDD | 15.95 | 242100 | 0% |
| VMO | Van Kampen Municipal Opportunity Trust | 12.75 | 75600 | 0% |
| TZF | Bear ST TRUCS S 01-2 | 26.26 | 000 | 0% |
| SGA | Saga Communications Inc. | 27.80 | 000 | 0% |
| EUBK | Eurobancshares Inc. | 0.01 | 25000 | 0% |
| ALDA | Aldila Inc. | 5.65 | 3000 | 0% |
| SVJ | Savannah E&P CO 5.75 | 25.09 | 000 | 0% |
| HOLL | Hollywood Media Corp. | 1.94 | 46300 | 0% |
| SMBC | Southern Missouri Bancorp, Inc. | 19.80 | 1100 | 0% |
| ARCW | Arc Wireless Solutions Inc. | 2.87 | 000 | 0% |
| ALAN | Alanco Technologies Inc. | 1.35 | 4600 | 0% |
| BQI | Oilsands Quest, Inc. | 0.54 | 1771300 | 0% |
| CMRO | Comarco, Inc. | 0.29 | 22500 | 0% |
| FCY | Forest CTY ENT SR NT | 23.25 | 34500 | 0% |
| ACTU | Actuate Corp. | 5.00 | 000 | 0% |
| CAEI | China Architectural Engineering, Inc. | 1.41 | 26000 | 0% |
| VNM | Market Vectors Vietnam ETF | 28.93 | 259000 | 0% |
| ADPT | Adaptec, Inc. | 2.93 | 57700 | 0% |
| VIRC | Virco Manufacturing Corp. | 3.09 | 000 | 0% |
| CWLZ | Cowlitz Bancorp. | 0.14 | 000 | 0% |
| GPX | Gp Strategies Corp. | 10.39 | 10100 | 0% |
| FCZA | First Citizens Banc Corp. | 4.50 | 2000 | 0% |
| IDU | Ishares Dow Jones US Utilities | 79.15 | 30400 | -0.01% |
| MSF | Morgan Stanley Emerging Markets Fund Inc. | 15.48 | 25200 | -0.06% |
| CHDN | Churchill Downs Inc. | 42.03 | 21700 | -0.07% |
| MTK | Spdr Morgan Stanley Technology | 71.10 | 3200 | -0.07% |
| HUGH | Hughes Communications, Inc. | 59.93 | 79700 | -0.08% |
| LPL | Lg Display Co., Ltd. | 17.38 | 910900 | -0.11% |
| NUV | Nuveen Municipal Value Fund Inc. | 8.97 | 351200 | -0.11% |
| PID | Powershares Intl Dividend Achievers | 15.85 | 141700 | -0.12% |
| MMLP | Martin Midstream Partners LP | 40.02 | 192800 | -0.12% |
| OCLR | Oclaro, Inc. | 15.58 | 569200 | -0.12% |
| CEG | Constellation Energy Group, Inc. | 32.66 | 1465700 | -0.12% |
| HYL | Structured PROD CORT | 23.28 | 5400 | -0.12% |
| CTEL | City Telecom HK Ltd. | 13.83 | 38600 | -0.14% |
| SCG | Scana Corp. | 42.74 | 347600 | -0.14% |
| COLB | Columbia Banking System Inc. | 20.29 | 263600 | -0.14% |
| MDU | Mdu Resources Group Inc. | 20.70 | 533100 | -0.14% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.38 | 2800 | -0.16% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 11.98 | 30200 | -0.16% |
| ISG | Ing Groep NV | 21.06 | 217200 | -0.18% |
| HMH | Helios Multi-Sector High Income Fund, Inc | 5.12 | 17500 | -0.19% |
| NCI | Navigant Consulting Inc. | 9.78 | 289500 | -0.2% |
| MVC | Mvc Capital Inc. | 14.17 | 87800 | -0.21% |
| SYPR | Sypris Solutions Inc. | 4.56 | 5400 | -0.21% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 21.25 | 2206000 | -0.23% |
| ROME | Rome Bancorp Inc. | 12.01 | 2800 | -0.24% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 12.27 | 2400 | -0.24% |
| JOUT | Johnson Outdoors Inc. | 15.55 | 17400 | -0.25% |
| BME | Blackrock Health Sciences Trust | 26.89 | 36100 | -0.25% |
| TWIN | Twin Disc Inc. | 33.37 | 56500 | -0.26% |
| SNIC | Sonic Solutions | 14.90 | 1294000 | -0.26% |
| ACV | Alberto-Culver Co. | 37.12 | 381900 | -0.26% |
| VWO | Vanguard Emerging Markets Stock ETF | 46.80 | 38073700 | -0.27% |
| MFW | M&F Worldwide Corp. | 24.48 | 37400 | -0.28% |
| BRY | Berry Petroleum Co. | 45.10 | 295800 | -0.3% |
| CBOU | Caribou Coffee Company, Inc. | 9.57 | 55300 | -0.31% |
| CBKN | Capital Bank Corporation | 3.15 | 11500 | -0.31% |
| VNR | Vanguard Natural Resources, LLC | 31.30 | 227000 | -0.31% |
| SFK | Ultrashort Russell1000 Growth ProShares | 20.74 | 1000 | -0.33% |
| BCH | Banco de Chile | 83.73 | 12900 | -0.34% |
| MFC | Manulife Financial Corporation | 19.27 | 1907400 | -0.36% |
| BQY | Blackrock S&P Quality Rankings Global Equity Managed Trust | 13.76 | 35800 | -0.36% |
| NYV | Nuveen NEW YORK | 13.54 | 21600 | -0.36% |
| SCHS | School Specialty Inc. | 13.30 | 42700 | -0.37% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 30.65 | 26500 | -0.38% |
| SDD | Ultrashort SmallCap600 ProShares | 12.61 | 22100 | -0.39% |
| HBNK | Hampden Bancorp, Inc. | 12.25 | 400 | -0.4% |
| ATW | Atwood Oceanics, Inc. | 42.88 | 1034000 | -0.41% |
| DRCO | Dynamics Research Corp. | 13.95 | 35800 | -0.42% |
| RODM | Rodman & Renshaw Capital Group, Inc. | 2.36 | 51800 | -0.42% |
| FLY | Babcock & Brown Air Limited | 14.08 | 47500 | -0.42% |
| TDC | Teradata Corporation | 45.50 | 1016400 | -0.43% |
| PFBI | Premier Financial Bancorp Inc. | 6.55 | 5000 | -0.45% |
| BGC | General Cable Corp. | 40.22 | 1141900 | -0.47% |
| FCS | Fairchild Semiconductor International Inc. | 18.82 | 1889700 | -0.47% |
| XSD | Spdr S&P Semiconductor | 61.50 | 189300 | -0.48% |
| HCP | Hcp, Inc. | 36.83 | 2278800 | -0.48% |
| FSR | Flagstone Reinsurance Holdings Ltd. | 12.25 | 78600 | -0.48% |
| SBB | Short SmallCap 600 ProShares | 27.65 | 11700 | -0.5% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 14.57 | 24400 | -0.54% |
| FRZ | Reddy Ice Holdings, Inc. | 3.62 | 107800 | -0.54% |
| NAVI | Navisite Inc. | 5.47 | 480000 | -0.54% |
| PWR | Quanta Services Inc. | 23.48 | 1839400 | -0.55% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.81 | 86300 | -0.56% |
| RDNT | Radnet, Inc. | 3.50 | 325900 | -0.56% |
| CRDN | Ceradyne Inc. | 36.63 | 96500 | -0.57% |
| JPC | Nuveen Multi-Strategy Income and Growth Fund | 8.46 | 456100 | -0.58% |
| IPE | Spdr Barclays Capital TIPS | 52.00 | 121100 | -0.59% |
| CLM | Cornerstone Strategic Value Fund Inc. | 10.09 | 97700 | -0.59% |
| NSTC | Ness Technologies Inc. | 6.45 | 112100 | -0.61% |
| SBSI | Southside Bancshares Inc. | 20.93 | 19900 | -0.61% |
| MYC | Blackrock MuniYield California Fund, Inc. | 12.86 | 26600 | -0.61% |
| ESL | Esterline Technologies Corp. | 71.84 | 157800 | -0.62% |
| DAC | Danaos Corporation | 4.76 | 31400 | -0.62% |
| VHC | Virnetx Holding Corp | 13.90 | 325800 | -0.64% |
| CTBI | Community Trust Bancorp Inc. | 29.06 | 10500 | -0.64% |
| NCU | Nuveen California Premium Income Municipal Fund | 12.09 | 5500 | -0.65% |
| AMG | Affiliated Managers Group Inc. | 101.16 | 289500 | -0.65% |
| JBK | Lehman ABS 3.50 | 22.15 | 700 | -0.67% |
| NBO | Neuberger Berman New York Intermediate Municipal Fund Inc. | 13.21 | 13500 | -0.67% |
| HIF | Western Asset High Income Fund Inc. | 10.10 | 16500 | -0.68% |
| EDF | Western Asset Emerging Markets Income Fund II Inc. | 24.60 | 20900 | -0.68% |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 13.06 | 15700 | -0.68% |
| NCA | Nuveen California Municipal Value Fund Inc. | 8.37 | 23700 | -0.71% |
| CHG | Ch Energy Group Inc. | 49.40 | 23100 | -0.74% |
| PRK | Park National Corp. | 67.02 | 29900 | -0.76% |
| FACE | Physicians Formula Holdings Inc. | 3.82 | 4100 | -0.77% |
| ATLS | Atlas Energy, Inc. | 45.50 | 2012700 | -0.78% |
| GIGM | Gigamedia Ltd. | 1.25 | 264500 | -0.79% |
| DGAS | Delta Natural Gas Co. Inc. | 30.75 | 3500 | -0.8% |
| HVT | Haverty Furniture Companies Inc. | 12.26 | 18800 | -0.8% |
| MIN | Mfs Intermediate Income Trust | 6.18 | 737700 | -0.8% |
| AIRT | Air T Inc. | 9.83 | 700 | -0.8% |
| APP | American Apparel, Inc. | 1.16 | 325200 | -0.85% |
| NANO | Nanometrics Inc. | 18.65 | 339900 | -0.85% |
| EBSB | Meridian Interstate Bancorp, Inc. | 12.75 | 4400 | -0.85% |
| EPHC | Epoch Holding Corporation | 15.99 | 40300 | -0.86% |
| FSCI | Fisher Communications Inc. | 24.60 | 6900 | -0.88% |
| HSII | Heidrick & Struggles International Inc. | 27.70 | 111100 | -0.89% |
| FFIC | Flushing Financial Corp. | 14.45 | 65400 | -0.89% |
| CPT | Camden Property Trust | 55.43 | 619900 | -0.89% |
| ARP | American Reprographics Co. | 7.59 | 178400 | -0.91% |
| CALM | Cal-Maine Foods, Inc. | 28.29 | 69700 | -0.91% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 88.45 | 10454200 | -0.91% |
| EPI | Wisdomtree India Earnings | 22.60 | 4800800 | -0.92% |
| SUTR | Sutor Technology Group, Ltd. | 2.14 | 61100 | -0.92% |
| BJRI | Bj's Restaurants, Inc. | 36.81 | 120200 | -0.96% |
| NICK | Nicholas Financial Inc. | 12.29 | 2400 | -0.96% |
| HRZ | Horizon Lines, Inc. | 5.04 | 356700 | -0.98% |
| RIVR | River Valley Bancorp | 15.15 | 200 | -0.98% |
| EWT | Ishares MSCI Taiwan Index | 15.89 | 13253100 | -1.05% |
| BHI | Baker Hughes Incorporated | 67.74 | 4338200 | -1.06% |
| TRF | Templeton Russia and East European Fund Inc. | 24.39 | 25000 | -1.09% |
| ZIPR | Ziprealty Inc. | 2.71 | 2700 | -1.09% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.44 | 290800 | -1.09% |
| ANSS | Ansys, Inc. | 54.43 | 267300 | -1.1% |
| PNFP | Pinnacle Financial Partners Inc. | 14.64 | 148500 | -1.14% |
| CCNE | Cnb Financial Corp. | 13.84 | 4200 | -1.14% |
| SIGM | Sigma Designs, Inc. | 14.43 | 121000 | -1.16% |
| EPM | Evolution Petroleum Corp. | 7.58 | 65000 | -1.17% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 10.87 | 288700 | -1.18% |
| YHOO | Yahoo! Inc. | 16.60 | 17518400 | -1.19% |
| JRN | Journal Communications Inc. | 4.90 | 784300 | -1.2% |
| SOL | Renesola Ltd. | 11.25 | 2125400 | -1.22% |
| MELI | Mercadolibre, Inc. | 69.10 | 267700 | -1.22% |
| HYC | Hypercom Corp. | 9.71 | 215400 | -1.22% |
| GLBL | Global Industries Ltd. | 7.97 | 704500 | -1.23% |
| GRR | Asia Tigers Fund Inc. | 19.59 | 10600 | -1.26% |
| XOMA | Xoma Ltd. | 5.22 | 1093800 | -1.32% |
| TAXI | Medallion Financial Corp. | 7.88 | 43700 | -1.37% |
| CEV | Eaton Vance California Municipal Income Trust | 11.23 | 5300 | -1.49% |
| CBRX | Columbia Laboratories Inc. | 2.55 | 322900 | -1.54% |
| RWC | Relm Wireless Corp. | 1.88 | 15500 | -1.57% |
| EXFO | Exfo Electro Optical Engineering Inc. | 11.21 | 290000 | -1.58% |
| CAMT | Camtek Ltd. | 3.71 | 54300 | -1.59% |
| CMED | China Medical Technologies Inc. | 12.94 | 407800 | -1.59% |
| JRCC | James River Coal Co. | 21.24 | 704600 | -1.62% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 16.99 | 1955900 | -1.73% |
| NEP | China North East Petroleum Holdings Ltd. | 4.90 | 481900 | -1.8% |
| BRS | Bristow Group, Inc. | 46.92 | 378400 | -1.84% |
| SMOD | Smart Modular Technologies | 7.37 | 926900 | -1.86% |
| LNBB | Lnb Bancorp Inc. | 5.21 | 600 | -1.88% |
| IIF | Morgan Stanley India Investment Fund, Inc. | 21.78 | 149900 | -1.93% |
| TOPS | Top Ships Inc. | 1.00 | 47300 | -1.96% |
| COSI | Cosi Inc. | 1.38 | 38900 | -2.12% |
| SCVL | Shoe Carnival Inc. | 25.52 | 52200 | -2.14% |
| ALY | Allis-Chalmers Energy, Inc. | 7.39 | 1177400 | -2.24% |
| SIMG | Silicon Image Inc. | 8.47 | 1932700 | -2.3% |
| SYMM | Symmetricom Inc. | 5.71 | 319700 | -2.55% |
| NILE | Blue Nile Inc. | 61.16 | 277500 | -2.71% |
| GGR | Geoglobal Resources Inc. | 0.70 | 83800 | -2.77% |
| FGB | First TR SPLTY FIN | 8.19 | 38900 | -2.84% |
| RMKR | Rainmaker Systems Inc. | 1.34 | 5200 | -2.89% |
| ACPW | Active Power Inc. | 2.29 | 330600 | -2.96% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 9.71 | 17500 | -3.19% |
| ANGN | Angeion Corp. | 5.42 | 14700 | -3.21% |
| PDC | Pioneer Drilling Co. | 9.62 | 802800 | -3.31% |
| FLO | Flowers Foods, Inc. | 24.33 | 2233200 | -4.88% |
| NLTX | Nile Therapeutics, Inc | 0.57 | 71700 | -5% |
| GFLB | Great Florida Bank | 0.25 | 2000 | -43.18% |